日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -4652万 | 15.76 | -3.08% |
2024-05-20 | -1.96亿 | 16.26 | -2.11% |
2024-05-17 | 1683万 | 16.61 | 0.91% |
2024-05-16 | 2889万 | 16.46 | 1.92% |
2024-05-15 | 1764万 | 16.15 | 3.66% |
2024-05-14 | -2755万 | 15.58 | -0.19% |
2024-05-13 | -5708万 | 15.61 | -1.64% |
2024-05-10 | -1.72亿 | 15.87 | -8.32% |
2024-05-09 | -1.93亿 | 17.31 | -3.13% |
2024-05-08 | 1.17亿 | 17.87 | 7.91% |
2024-05-07 | 4463万 | 16.56 | 6.36% |
2024-05-06 | -2502万 | 15.57 | 1.83% |
2024-04-30 | -7884万 | 15.29 | -8.61% |
2024-04-29 | 1.44亿 | 16.73 | 7.24% |
2024-04-26 | -9961万 | 15.60 | -3.29% |
2024-04-25 | -5928万 | 16.13 | -2.06% |
2024-04-24 | -4130万 | 16.47 | 1.35% |
2024-04-23 | 8386万 | 16.25 | 13.48% |
2024-04-22 | -1.4亿 | 14.32 | -9.71% |
2024-04-19 | 1.02亿 | 15.86 | 8.04% |
2024-04-18 | -8292万 | 14.68 | 20.03% |
2024-04-17 | 9681万 | 12.23 | 20.02% |
2024-04-16 | -2017万 | 10.19 | -13.50% |
2024-04-15 | 638万 | 11.78 | -2.48% |
2024-04-12 | -9436万 | 12.08 | -5.85% |
2024-04-11 | -1.44亿 | 12.83 | -12.66% |
2024-04-10 | 3245万 | 14.69 | 9.87% |
2024-04-09 | 713万 | 13.37 | 4.86% |
2024-04-08 | -5786万 | 12.75 | -2.97% |
2024-04-03 | -8158万 | 13.14 | -14.34% |
2024-04-02 | -3906万 | 15.34 | 0.20% |
2024-04-01 | -1.21亿 | 15.31 | -1.86% |
2024-03-29 | -2.37亿 | 15.60 | -4.53% |
2024-03-28 | 1.61亿 | 16.34 | 19.97% |
2024-03-27 | 1.25亿 | 13.62 | 9.66% |
2024-03-26 | -1.14亿 | 12.42 | -8.88% |
2024-03-25 | -2299万 | 13.63 | 2.48% |
2024-03-22 | -5022万 | 13.30 | 1.45% |
2024-03-21 | 5717万 | 13.11 | 9.52% |
2024-03-20 | 2803万 | 11.97 | 8.42% |
2024-03-19 | -7488万 | 11.04 | -3.66% |
2024-03-18 | 9487万 | 11.46 | 16.94% |
2024-03-15 | 3237万 | 9.80 | 5.04% |
2024-03-14 | -1.04亿 | 9.33 | -9.51% |
2024-03-13 | -1.2亿 | 10.31 | -4.54% |
2024-03-12 | 5812万 | 10.80 | 20.00% |
2024-03-11 | 4221万 | 9.00 | 12.92% |
2024-03-08 | -1.15亿 | 7.97 | -13.09% |
2024-03-07 | -1.78亿 | 9.17 | 20.03% |
2024-03-06 | -2308万 | 7.64 | 19.94% |